Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.41 | 192.39 | 192.41 | 1.37 | 0.72 % | 42,248,079 | 17:03:49 |
| AMD | Advanced Micro Devices | 164.54 | 164.50 | 164.55 | -1.79 | -1.08 % | 29,928,065 | 17:03:50 |
| AMZN | Amazon.com | 182.96 | 182.95 | 182.98 | -0.58 | -0.32 % | 50,784,966 | 17:02:23 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,777 | 16:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,346,002 | 16:58:43 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,483,720 | 17:03:15 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,785,934 | 17:01:27 |
| COIN | Coinbase Global | 226.14 | 226.13 | 226.96 | 0.95 | 0.42 % | 10,663,351 | 17:03:31 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,447 | 16:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,325 | 17:00:49 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 16:26:33 |
| GOOGL | Alphabet | 177.85 | 177.85 | 177.87 | 0.93 | 0.53 % | 16,787,954 | 17:01:30 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,570 | 16:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,366 | 16:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,942 | 16:35:14 |
| INTC | Intel | 31.71 | 31.71 | 31.73 | -0.39 | -1.21 % | 42,933,712 | 17:00:45 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 13,565,308 | 17:03:01 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,974 | 16:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,832 | 17:03:29 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,846,064 | 16:29:00 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,052 | 17:00:46 |
| META | Meta Platforms | 464.315 | 464.40 | 464.63 | -4.53 | -0.97 % | 11,730,719 | 17:02:59 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 16:44:35 |
| MSFT | Microsoft | 429.60 | 429.45 | 429.65 | 4.26 | 1.00 % | 21,427,113 | 17:03:26 |
| MU | Micron Technology | 127.7097 | 127.58 | 127.67 | -1.29 | -1.00 % | 15,707,660 | 16:59:26 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 0.93 | 1.01 % | 7,806,655 | 17:02:23 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,546,915 | 16:37:07 |
| PYPL | PayPal | 64.17 | 64.17 | 64.28 | -0.60 | -0.93 % | 6,568,844 | 16:58:01 |
| QCOM | QUALCOMM | 201.15 | 200.95 | 201.50 | 3.39 | 1.71 % | 11,533,983 | 17:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 455.78 | 455.76 | 455.81 | 0.87 | 0.19 % | 23,150,771 | 17:03:54 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.29 | -0.60 % | 36,296,584 | 17:03:41 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,080,707 | 17:02:56 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 15:13:49 |
| TSLA | Tesla | 185.41 | 185.41 | 185.43 | 10.46 | 5.98 % | 114,720,971 | 17:03:48 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,030 | 17:00:16 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,746 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,051,723 | 16:59:17 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,475,934 | 17:02:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
